The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.75

-0.66

(-1.42%)

As of 02:00PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.10	0.00	-	6	57	30.00	-	-	-	-	-
15.55	0.00	-	-	6	32.00	-	-	-	-	-
9.15	0.00	-	2	2	35.00	-	-	-	-	-
11.63	0.00	-	-	1	36.00	0.13	0.00	-	-	1
-	-	-	-	-	37.00	0.04	0.00	-	1	12
-	-	-	-	-	38.00	0.06	0.00	-	60	18
-	-	-	-	-	39.00	0.16	0.00	-	-	30
7.91	0.00	-	1	4	40.00	0.04	0.00	-	45	48
6.81	0.00	-	10	27	41.00	0.08	0.00	-	2	12
5.55	0.00	-	20	17	42.00	0.07	+0.01	+16.67%	1	12
3.60	0.00	-	15	22	43.00	0.15	+0.03	+25.00%	11	206
2.19	-0.56	-20.36%	1	26	44.00	0.25	+0.03	+13.64%	45	119
1.93	0.00	-	38	74	45.00	0.54	+0.10	+22.73%	18	436
0.86	-0.40	-31.75%	58	171	46.00	0.99	+0.30	+43.48%	21	225
0.48	-0.22	-31.43%	50	499	47.00	1.40	+0.19	+15.70%	1	135
0.25	-0.12	-34.29%	40	207	48.00	2.25	0.00	-	29	85
0.14	-0.04	-22.22%	50	351	49.00	2.65	0.00	-	4	72
0.08	-0.02	-20.00%	7	916	50.00	3.99	0.00	-	2	3
0.06	0.00	-	68	123	51.00	-	-	-	-	-
0.02	0.00	-	7	102	52.00	-	-	-	-	-
0.02	0.00	-	5	148	53.00	-	-	-	-	-
0.08	0.00	-	1	23	54.00	-	-	-	-	-
0.02	0.00	-	1	130	55.00	-	-	-	-	-
0.03	0.00	-	2	4	56.00	-	-	-	-	-