The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

45.72

-0.69

(-1.48%)

As of 01:41PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.26	0.00	-	8	8
-	-	-	-	-	36.00	0.33	0.00	-	8	8
9.61	0.00	-	-	1	38.00	0.06	0.00	-	-	12
-	-	-	-	-	40.00	0.14	0.00	-	8	20
-	-	-	-	-	41.00	0.24	+0.04	+20.00%	4	8
6.05	0.00	-	1	14	42.00	0.32	0.00	-	6	19
5.35	0.00	-	15	15	43.00	0.55	+0.12	+27.91%	6	226
2.75	-1.55	-36.05%	97	152	44.00	0.78	+0.17	+27.87%	19	254
2.00	-0.23	-10.31%	4	144	45.00	1.13	+0.16	+16.49%	23	370
1.58	-0.11	-6.51%	6	51	46.00	1.60	+0.33	+25.98%	13	97
1.12	-0.28	-20.00%	3	90	47.00	1.81	0.00	-	140	1,531
0.77	-0.07	-8.33%	21	749	48.00	1.66	0.00	-	21	45
0.55	-0.10	-15.38%	8	345	49.00	2.36	0.00	-	4	90
0.36	-0.06	-14.29%	70	610	50.00	3.05	0.00	-	-	8
0.25	-0.10	-28.57%	2	83	51.00	3.60	0.00	-	1	1
0.17	-0.10	-37.04%	60	110	52.00	-	-	-	-	-
0.23	0.00	-	10	36	53.00	7.30	+1.84	+33.70%	97	174
0.11	0.00	-	1	32	54.00	4.80	0.00	-	-	2
0.13	-0.09	-40.91%	2	19	55.00	7.53	0.00	-	2	0
0.15	0.00	-	-	14	56.00	-	-	-	-	-
0.17	0.00	-	-	16	57.00	-	-	-	-	-
0.13	0.00	-	-	10	58.00	-	-	-	-	-
0.07	0.00	-	-	50	60.00	-	-	-	-	-