General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 5 | 70 | 2024-05-17 | 0.03 | 0.00 | - | 30 | 240 |
| 14.05 | 0.00 | - | 1 | 5,970 | 2024-06-21 | 0.02 | 0.00 | - | 18 | 11,774 |
| 11.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 2,581 |
| 13.15 | 0.00 | - | 1 | 69 | 2024-08-16 | 0.14 | 0.00 | - | 5 | 189 |
| 12.75 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 4,651 |
| 13.68 | 0.00 | - | 13 | 102 | 2024-10-18 | 0.22 | +0.02 | +10.00% | 15 | 924 |
| 14.52 | 0.00 | - | 152 | 130 | 2024-12-20 | 0.47 | 0.00 | - | 1 | 3 |
| 15.20 | -0.85 | -5.30% | 8 | 444 | 2025-06-20 | 1.10 | 0.00 | - | 3 | 2,492 |
| 17.05 | 0.00 | - | 3 | 4,624 | 2026-01-16 | 1.86 | -0.06 | -3.12% | 2 | 4,848 |
© 2024 Yahoo. All rights reserved.