UK markets open in 1 hour 36 minutes
NIKKEI 225
39,104.58 +487.48 (+1.26%) HANG SENG
18,899.76 -295.84 (-1.54%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,520.32 -373.19 (-0.68%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 123 | 0 |
| 10.65 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.03 | 0.00 | - | 200 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 20 | 0 |
| 12.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 203 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 12 | 0 |
| 13.22 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.24 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.56 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.56 | 0.00 | - | 1 | 0 |
| 14.23 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.78 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2026-06-18 | 2.90 | 0.00 | - | 3 | 3 |
| 17.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.