General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.17 | 0.00 | - | 2 | 24 | 2024-04-26 | 0.01 | 0.00 | - | 24 | 961 |
| 10.70 | 0.00 | - | 5 | 27 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 15 |
| 10.57 | 0.00 | - | 2 | 779 | 2024-05-17 | 0.07 | +0.06 | +600.00% | 5 | 762 |
| 8.65 | 0.00 | - | - | 2 | 2024-05-24 | 0.03 | 0.00 | - | 5 | 55 |
| 7.69 | 0.00 | - | - | 3 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 2 |
| 11.15 | +0.30 | +2.76% | 2 | 3,809 | 2024-06-21 | 0.05 | 0.00 | - | 71 | 13,324 |
| 10.60 | 0.00 | - | 1 | 340 | 2024-07-19 | 0.11 | 0.00 | - | 18 | 1,734 |
| 8.71 | 0.00 | - | 6 | 1,583 | 2024-08-16 | 0.20 | -0.09 | -31.03% | 5 | 526 |
| 11.90 | +0.95 | +8.68% | 105 | 10,703 | 2024-09-20 | 0.33 | 0.00 | - | 2 | 6,192 |
| 12.05 | +0.45 | +3.88% | 2 | 724 | 2024-10-18 | 0.40 | -0.08 | -16.67% | 4 | 3,877 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 5 | 6 |
| 11.25 | 0.00 | - | 6 | 876 | 2024-12-20 | 0.69 | -0.12 | -14.81% | 1 | 580 |
| 12.50 | -0.15 | -1.19% | 2 | 14,151 | 2025-01-17 | 0.91 | 0.00 | - | 222 | 16,656 |
| 10.85 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.27 | 0.00 | - | 1 | 258 |
| 12.80 | 0.00 | - | 1 | 1,954 | 2025-06-20 | 1.79 | 0.00 | - | 32 | 3,730 |
| 15.05 | 0.00 | - | 3 | 304 | 2026-01-16 | 2.55 | 0.00 | - | 5 | 2,703 |
| 14.24 | 0.00 | - | 1 | 16 | 2026-06-18 | 3.00 | 0.00 | - | 7 | 12 |
| 17.00 | 0.00 | - | 10 | 34 | 2026-12-18 | 3.73 | -0.25 | -6.28% | 2 | 54 |
© 2024 Yahoo. All rights reserved.