UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,311.10 +2.50 (+0.11%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,822.43 +4.81 (+0.01%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +9.30 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 9.00 | +0.34 | +3.93% | 2 | 814 | 2024-05-17 | 0.02 | 0.00 | - | 27 | 1,728 |
| 9.06 | 0.00 | - | 3 | 1,399 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 8 | 9 |
| 10.02 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 10,521 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 4 | 12,351 |
| 7.95 | 0.00 | - | 13 | 66 | 2024-07-19 | 0.11 | -0.04 | -26.67% | 1 | 676 |
| 9.89 | 0.00 | - | 1 | 696 | 2024-08-16 | 0.27 | +0.03 | +12.50% | 8 | 404 |
| 10.87 | 0.00 | - | 2 | 44 | 2024-09-20 | 0.40 | +0.05 | +14.29% | 3 | 2,870 |
| - | - | - | - | - | 2024-10-18 | 0.94 | 0.00 | - | 25 | 32 |
| 10.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.19 | 0.00 | - | - | 10 |
| 9.10 | 0.00 | - | 3 | 14 | 2024-12-20 | 0.84 | 0.00 | - | 1 | 1 |
| 12.00 | +12.00 | - | - | 4 | 2025-01-17 | 1.07 | 0.00 | - | 18 | 19 |
© 2024 Yahoo. All rights reserved.