General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 2 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 136 | 256 |
| 6.93 | -0.07 | -1.00% | 11 | 604 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 5 | 13,804 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 11 |
| 5.85 | 0.00 | - | - | 2 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 1 | 73 |
| 7.00 | -0.07 | -0.99% | 2 | 4,671 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 8 | 3,285 |
| 7.55 | 0.00 | - | 1 | 137 | 2024-07-19 | 0.27 | 0.00 | - | 3 | 672 |
| 8.84 | 0.00 | - | 10 | 344 | 2024-08-16 | 0.44 | -0.09 | -16.98% | 2 | 2,581 |
| 8.40 | 0.00 | - | 21 | 117 | 2024-09-20 | 0.66 | -0.04 | -5.71% | 1 | 4,912 |
| 7.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.85 | -0.05 | -5.56% | 5 | 128 |
| 7.35 | 0.00 | - | 2 | 18 | 2024-11-15 | 1.01 | 0.00 | - | 1 | 4 |
| 9.70 | 0.00 | - | - | 6 | 2024-12-20 | 1.16 | 0.00 | - | 1 | 134 |
| 9.75 | +0.56 | +6.09% | 1 | 7,720 | 2025-01-17 | 1.50 | -0.08 | -5.06% | 3 | 6,915 |
| 9.75 | 0.00 | - | 2 | 171 | 2025-03-21 | 1.57 | 0.00 | - | 1 | 425 |
© 2024 Yahoo. All rights reserved.