UK markets open in 1 hour 35 minutes
NIKKEI 225
39,081.11 +464.01 (+1.20%) HANG SENG
18,906.96 -288.64 (-1.50%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.10 -18.80 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,518.23 -364.88 (-0.66%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 0 |
| 6.78 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 5 | 0 |
| 6.43 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 1 | 0 |
| 5.22 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 9 | 0 |
| 6.53 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 7 | 0 |
| 7.57 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 2 | 0 |
| 8.17 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 0 |
| 8.52 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.20 | 0.00 | - | 8 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.54 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.62 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.