General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.07 | +0.28 | +4.84% | 2 | 207 | 2024-05-03 | 0.02 | 0.00 | - | 14 | 533 |
| 6.05 | +0.75 | +14.15% | 1 | 33 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 197 |
| 6.25 | +0.25 | +4.17% | 11 | 2,945 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 56 | 9,891 |
| 6.17 | +0.67 | +12.18% | 1 | 66 | 2024-05-24 | 0.09 | 0.00 | - | 5 | 32 |
| 5.87 | +0.47 | +8.70% | 1 | 18 | 2024-05-31 | 0.09 | -0.04 | -30.77% | 4 | 53 |
| 6.35 | +0.23 | +3.76% | 31 | 40,554 | 2024-06-21 | 0.21 | -0.05 | -19.23% | 75 | 10,947 |
| 6.76 | +0.26 | +4.00% | 29 | 1,062 | 2024-07-19 | 0.39 | -0.06 | -13.33% | 142 | 2,045 |
| 7.14 | +0.91 | +14.61% | 8 | 4,661 | 2024-08-16 | 0.68 | -0.08 | -10.53% | 17 | 175 |
| 7.17 | 0.00 | - | 3 | 40,465 | 2024-09-20 | 0.89 | -0.08 | -8.25% | 16 | 4,031 |
| 7.82 | +0.52 | +7.12% | 4 | 1,141 | 2024-10-18 | 1.27 | 0.00 | - | 22 | 1,210 |
| 7.81 | +0.06 | +0.77% | 1 | 27 | 2024-11-15 | - | - | - | - | - |
| 8.37 | 0.00 | - | 4 | 1,114 | 2024-12-20 | 1.62 | -0.10 | -5.81% | 3 | 3,342 |
| 8.85 | +0.50 | +5.99% | 153 | 9,582 | 2025-01-17 | 1.85 | -0.08 | -4.15% | 21 | 15,235 |
| 8.80 | 0.00 | - | 20 | 116 | 2025-03-21 | 2.22 | -0.29 | -11.55% | 1 | 249 |
| 10.20 | 0.00 | - | 3 | 2,545 | 2025-06-20 | 2.85 | -0.30 | -9.52% | 1 | 4,859 |
| 11.95 | 0.00 | - | 2 | 1,358 | 2026-01-16 | 3.75 | -0.20 | -5.06% | 202 | 5,847 |
| 13.50 | +2.80 | +26.17% | 2 | 13 | 2026-06-18 | 5.45 | 0.00 | - | 7 | 8 |
| 14.00 | 0.00 | - | 9 | 41 | 2026-12-18 | 5.35 | 0.00 | - | 42 | 2,038 |
© 2024 Yahoo. All rights reserved.