UK markets open in 6 hours 58 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,707.18 +832.31 (+1.57%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.97 | +1.07 | +27.44% | 10 | 14 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 10 | 1,054 |
| 2.26 | 0.00 | - | 3 | 8 | 2024-06-14 | 0.03 | -0.14 | -82.35% | 97 | 134 |
| 3.05 | 0.00 | - | 214 | 3,858 | 2024-06-21 | 0.07 | -0.11 | -61.11% | 34 | 5,496 |
| - | - | - | - | - | 2024-06-28 | 0.11 | -0.11 | -50.00% | 8 | 83 |
| - | - | - | - | - | 2024-07-05 | 0.14 | -0.07 | -33.33% | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 10 | 10 |
| 2.50 | 0.00 | - | 10 | 725 | 2024-07-19 | 0.25 | -0.11 | -30.56% | 1,532 | 1,998 |
| 3.73 | 0.00 | - | 1 | 1,192 | 2024-08-16 | 0.62 | -0.38 | -38.00% | 1 | 1,633 |
| 5.86 | +0.61 | +11.62% | 2 | 14,996 | 2024-09-20 | 0.91 | -0.73 | -44.51% | 27 | 4,038 |
| 5.10 | 0.00 | - | 1 | 293 | 2024-10-18 | 1.00 | -0.66 | -39.76% | 1 | 351 |
| 6.89 | 0.00 | - | 9 | 55 | 2024-11-15 | 1.40 | -0.45 | -24.32% | 8 | 334 |
| 5.60 | 0.00 | - | 39 | 40 | 2024-12-20 | 2.02 | 0.00 | - | 5 | 14 |
| 7.70 | +1.95 | +33.91% | 500 | 511 | 2025-01-17 | 2.27 | 0.00 | - | 21 | 87 |
© 2024 Yahoo. All rights reserved.