General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.98 | 0.00 | - | 8 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.09 | 0.00 | - | 3 | 0 |
| 2.78 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 360 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.28 | 0.00 | - | 12 | 0 |
| 3.36 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 8 | 0 |
| 4.47 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.50 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.62 | 0.00 | - | 97 | 0 |
| 3.97 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.96 | 0.00 | - | 62 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.28 | 0.00 | - | 462 | 0 |
| 5.82 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.38 | 0.00 | - | 14 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 2024-11-15 | 2.06 | 0.00 | - | 1 | 0 |
| 7.19 | 0.00 | - | 20 | 0 | 2024-12-20 | 2.56 | 0.00 | - | 789 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.69 | 0.00 | - | 101 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.20 | 0.00 | - | 17 | 0 |
| 9.17 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.44 | 0.00 | - | 4 | 0 |
| 11.00 | 0.00 | - | 129 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 0 |
| 12.26 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 3 |
| 12.96 | 0.00 | - | 6 | 0 | 2026-12-18 | 6.16 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.