General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | -0.09 | -4.79% | 168 | 3,333 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 55 | 4,530 |
| 1.87 | -0.08 | -4.10% | 71 | 184 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 14 | 402 |
| 2.10 | -0.21 | -9.09% | 1 | 61 | 2024-05-31 | 0.15 | -0.09 | -37.50% | 118 | 360 |
| 2.41 | 0.00 | - | 1 | 56 | 2024-06-07 | 0.27 | -0.06 | -18.18% | 36 | 119 |
| 2.03 | 0.00 | - | 6 | 9 | 2024-06-14 | 0.41 | 0.00 | - | 10 | 65 |
| 2.23 | -0.34 | -13.23% | 39 | 7,073 | 2024-06-21 | 0.51 | +0.02 | +4.08% | 285 | 4,584 |
| 2.05 | 0.00 | - | 2 | 7 | 2024-06-28 | 0.55 | -0.08 | -12.70% | 1 | 167 |
| 2.75 | -0.35 | -11.29% | 51 | 1,285 | 2024-07-19 | 0.82 | -0.06 | -6.82% | 34 | 1,409 |
| 3.66 | -0.15 | -3.94% | 12 | 1,471 | 2024-08-16 | 1.31 | -0.02 | -1.50% | 4 | 2,398 |
| 3.75 | 0.00 | - | 1 | 205 | 2024-09-20 | 1.73 | -0.04 | -2.26% | 1 | 368 |
| 4.03 | 0.00 | - | 30 | 105 | 2024-10-18 | 1.95 | 0.00 | - | 3 | 1,176 |
| 5.02 | +0.37 | +7.96% | 1 | 20 | 2024-11-15 | 2.26 | -0.31 | -12.06% | 2 | 205 |
| 5.20 | 0.00 | - | 92 | 255 | 2024-12-20 | 2.62 | -0.24 | -8.39% | 1 | 146 |
| 5.38 | 0.00 | - | 10 | 119 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 542 |
© 2024 Yahoo. All rights reserved.