UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,321.60 -9.60 (-0.41%) DOW
38,876.85 +24.58 (+0.06%) Bitcoin GBP
50,569.79 +63.89 (+0.13%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.03 | +21.43% | 10,580 | 1,061 | 2024-05-10 | 0.70 | -0.37 | -34.58% | 327 | 963 |
| 0.47 | +0.06 | +14.63% | 485 | 20,991 | 2024-05-17 | 0.93 | -0.19 | -16.96% | 257 | 2,875 |
| 0.67 | +0.06 | +9.84% | 135 | 287 | 2024-05-24 | 0.96 | -0.45 | -31.91% | 38 | 111 |
| 0.86 | +0.05 | +6.17% | 165 | 200 | 2024-05-31 | 1.30 | -0.05 | -3.70% | 74 | 24 |
| 1.06 | +0.17 | +19.10% | 38 | 125 | 2024-06-07 | 1.39 | -0.41 | -22.78% | 84 | 65 |
| 1.30 | 0.00 | - | 9 | 10 | 2024-06-14 | - | - | - | - | - |
| 1.33 | +0.12 | +9.92% | 66 | 7,964 | 2024-06-21 | 1.72 | -0.16 | -8.51% | 429 | 3,520 |
| 1.87 | +0.16 | +9.36% | 286 | 2,627 | 2024-07-19 | 2.04 | -0.31 | -13.19% | 502 | 1,742 |
| 2.59 | +0.22 | +9.28% | 59 | 1,128 | 2024-08-16 | 2.78 | 0.00 | - | 34 | 1,472 |
| 3.05 | +0.17 | +5.90% | 76 | 378 | 2024-09-20 | 2.87 | -0.23 | -7.42% | 42 | 279 |
| 3.41 | +0.11 | +3.33% | 8 | 460 | 2024-10-18 | 3.15 | -0.10 | -3.08% | 238 | 194 |
| 3.70 | 0.00 | - | 100 | 438 | 2024-11-15 | 3.38 | -0.47 | -12.21% | 1 | 227 |
| 4.25 | 0.00 | - | 1 | 155 | 2024-12-20 | 3.80 | -0.48 | -11.21% | 35 | 232 |
| 4.65 | +0.10 | +2.20% | 32 | 60 | 2025-01-17 | 4.00 | -0.47 | -10.51% | 41 | 178 |
© 2024 Yahoo. All rights reserved.