General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 57 | 546 | 2024-05-10 | 2.89 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 15 | 0 | 2024-05-17 | 3.35 | 0.00 | - | 50 | 208 |
| 0.16 | 0.00 | - | 11 | 1,713 | 2024-05-24 | 3.30 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 37 | 170 | 2024-05-31 | 3.05 | 0.00 | - | 2 | 21 |
| 0.39 | 0.00 | - | 7 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | 18 | 4,298 | 2024-06-21 | 3.60 | 0.00 | - | 10 | 71 |
| 1.02 | 0.00 | - | 253 | 1,372 | 2024-07-19 | 3.91 | 0.00 | - | 3 | 27 |
| 1.65 | 0.00 | - | 42 | 1,165 | 2024-08-16 | 4.50 | 0.00 | - | 5 | 0 |
| 2.04 | 0.00 | - | 133 | 0 | 2024-09-20 | 4.45 | 0.00 | - | 16 | 0 |
| 2.48 | 0.00 | - | 37 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 9 | 0 |
| 3.00 | 0.00 | - | 5 | 62 | 2024-11-15 | 4.65 | 0.00 | - | 1 | 2 |
| 3.25 | 0.00 | - | 25 | 0 | 2024-12-20 | 5.00 | 0.00 | - | 45 | 178 |
| 3.60 | 0.00 | - | 44 | 63 | 2025-01-17 | 4.95 | 0.00 | - | 37 | 286 |
© 2024 Yahoo. All rights reserved.