General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 15 | 23 | 2024-05-17 | 0.03 | 0.00 | - | 204 | 111 |
| 24.90 | 0.00 | - | 1 | 318 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 5,237 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 15 | 95 |
| 19.15 | 0.00 | - | 4 | 160 | 2024-09-20 | 0.01 | 0.00 | - | 80 | 4,728 |
| 20.38 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.04 | 0.00 | - | 10 | 171 |
| 25.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.03 | 0.00 | - | 21 | 22 |
| 25.70 | 0.00 | - | 30 | 457 | 2025-01-17 | 0.04 | 0.00 | - | 6 | 5,449 |
| 25.60 | 0.00 | - | 101 | 218 | 2025-06-20 | 0.15 | -0.15 | -50.00% | 8 | 2,073 |
| 26.80 | 0.00 | - | 50 | 206 | 2026-01-16 | 0.56 | 0.00 | - | 2 | 448 |
| 22.25 | 0.00 | - | 3 | 3 | 2026-06-18 | 0.60 | 0.00 | - | 20 | 150 |
| 26.56 | 0.00 | - | 3 | 12 | 2026-12-18 | 0.77 | 0.00 | - | 15 | 319 |
© 2024 Yahoo. All rights reserved.