Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.05 | 0.00 | - | 5 | 14 | 2024-05-03 | - | - | - | - | - |
20.05 | 0.00 | - | 17 | 40 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 101 |
20.42 | 0.00 | - | 50 | 510 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 8,594 |
20.70 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 135 |
19.41 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 37 |
17.70 | 0.00 | - | 10 | 2,284 | 2024-09-20 | 0.06 | 0.00 | - | 3 | 3,302 |
21.44 | +3.11 | +16.97% | 2 | 7 | 2024-10-18 | 0.09 | 0.00 | - | 3 | 141 |
21.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 5 | 10 |
21.15 | 0.00 | - | - | 1 | 2024-12-20 | 0.22 | 0.00 | - | 3 | 254 |
21.76 | +0.41 | +1.92% | 6 | 3,426 | 2025-01-17 | 0.19 | 0.00 | - | 10 | 19,923 |
- | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | - | 5 |
21.30 | 0.00 | - | 1 | 537 | 2025-06-20 | 0.40 | -0.20 | -33.33% | 2 | 2,168 |
20.90 | 0.00 | - | 3 | 1,235 | 2026-01-16 | 0.76 | -0.02 | -2.56% | 1 | 3,713 |
18.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.25 | 0.00 | - | - | 1 |
22.10 | 0.00 | - | 3 | 11 | 2026-12-18 | 1.65 | 0.00 | - | 1 | 309 |