UK Markets open in 4 hrs 14 mins

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.00+0.31 (+0.54%)
At close: 4:00PM EDT
57.98 -0.02 (-0.03%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220121C000300002021-06-21 9:44AM EDT2022-01-2130.0529.9030.100.00-111,148124.12%
GM230120C000300002021-06-22 3:48PM EDT2023-01-2030.3030.0032.600.00-42,08668.23%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220121P000300002020-11-10 12:06PM EDT2022-01-212.940.000.000.00-28025.00%
GM230120P000300002020-11-10 3:26PM EDT2023-01-204.880.000.000.00-26012.50%