UK markets close in 5 hours 17 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
42.70 -0.39 (-0.91%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000300002024-05-23 3:20PM EDT2024-05-3113.530.000.000.00-100.00%
GM240621C000300002024-05-10 3:48PM EDT2024-06-2115.290.000.000.00-2000.00%
GM240719C000300002024-04-23 3:48PM EDT2024-07-1915.680.000.000.00-25710.00%
GM240816C000300002024-04-16 10:37AM EDT2024-08-1613.5516.0017.200.00-10103127.73%
GM240920C000300002024-05-22 3:23PM EDT2024-09-2014.240.000.000.00-1000.00%
GM241018C000300002024-04-11 9:40AM EDT2024-10-1814.4514.9516.250.00-542981.20%
GM241115C000300002024-04-10 1:58PM EDT2024-11-1515.2014.5516.150.00--270.83%
GM241220C000300002024-05-16 3:59PM EDT2024-12-2015.900.000.000.00-100.00%
GM250117C000300002024-05-28 10:56AM EDT2025-01-1714.430.000.000.00-1800.00%
GM250321C000300002024-05-28 1:38PM EDT2025-03-2114.450.000.000.00-6500.00%
GM250620C000300002024-05-22 9:35AM EDT2025-06-2015.980.000.000.00-600.00%
GM260116C000300002024-05-10 10:30AM EDT2026-01-1617.900.000.000.00-100.00%
GM260618C000300002024-02-29 11:05AM EDT2026-06-1814.9518.1019.950.00--156.04%
GM261218C000300002024-05-15 1:59PM EDT2026-12-1819.650.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240614P000300002024-05-15 11:41AM EDT2024-06-140.070.000.000.00--050.00%
GM240621P000300002024-05-23 1:36PM EDT2024-06-210.010.000.000.00-5025.00%
GM240719P000300002024-05-13 10:52AM EDT2024-07-190.010.000.000.00-1025.00%
GM240816P000300002024-05-20 1:56PM EDT2024-08-160.050.000.000.00-40012.50%
GM240920P000300002024-05-28 3:38PM EDT2024-09-200.090.000.000.00-333012.50%
GM241018P000300002024-05-22 1:45PM EDT2024-10-180.100.000.000.00-1012.50%
GM241115P000300002024-04-23 9:30AM EDT2024-11-150.260.000.000.00-41912.50%
GM241220P000300002024-05-14 1:18PM EDT2024-12-200.250.000.000.00-1012.50%
GM250117P000300002024-05-28 2:37PM EDT2025-01-170.400.000.000.00-3012.50%
GM250321P000300002024-05-23 3:46PM EDT2025-03-210.530.000.000.00-5012.50%
GM250620P000300002024-05-17 3:30PM EDT2025-06-200.720.000.000.00-106.25%
GM260116P000300002024-05-21 9:37AM EDT2026-01-161.300.000.000.00-2006.25%
GM260618P000300002024-05-24 12:42PM EDT2026-06-181.850.000.000.00-106.25%
GM261218P000300002024-05-14 9:30AM EDT2026-12-182.520.000.000.00-106.25%