UK markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.10-1.01 (-2.30%)
At close: 03:59PM EDT
42.98 -0.12 (-0.27%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000340002024-05-17 2:12PM EDT2024-06-2111.918.9010.050.00-32,84273.24%
GM240719C000340002024-05-17 2:11PM EDT2024-07-1912.058.959.250.00-127340.23%
GM240816C000340002024-05-16 12:20PM EDT2024-08-1611.859.3510.000.00-1010053.71%
GM240920C000340002024-05-14 10:23AM EDT2024-09-2011.859.309.700.00-725339.06%
GM241018C000340002024-05-06 10:04AM EDT2024-10-1812.379.7510.250.00--444.19%
GM241220C000340002024-05-17 1:55PM EDT2024-12-2013.0010.2510.500.00-101839.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000340002024-04-18 3:17PM EDT2024-05-310.120.001.990.00--50250.39%
GM240621P000340002024-05-28 1:46PM EDT2024-06-210.020.020.030.00-56,51943.75%
GM240719P000340002024-05-21 11:22AM EDT2024-07-190.030.060.070.00-120534.38%
GM240816P000340002024-05-28 2:11PM EDT2024-08-160.170.180.19+0.09+112.50%3068834.08%
GM240920P000340002024-05-24 10:06AM EDT2024-09-200.180.250.270.00-18,19231.06%
GM241018P000340002024-05-17 10:06AM EDT2024-10-180.190.350.370.00-41,50130.27%
GM241115P000340002024-05-21 3:03PM EDT2024-11-150.360.520.550.00--531.15%
GM241220P000340002024-05-09 3:33PM EDT2024-12-200.500.690.730.00-101631.15%