General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816C00034000 | 2024-07-23 11:01AM EDT | 2024-08-16 | 12.55 | 8.90 | 11.30 | 0.00 | - | 2 | 102 | 123.14% |
| GM240920C00034000 | 2024-07-10 9:41AM EDT | 2024-09-20 | 12.85 | 10.30 | 10.80 | 0.00 | - | 2 | 253 | 54.00% |
| GM241018C00034000 | 2024-05-06 10:04AM EDT | 2024-10-18 | 12.37 | 12.20 | 13.35 | 0.00 | - | - | 4 | 88.09% |
| GM241220C00034000 | 2024-07-08 1:53PM EDT | 2024-12-20 | 13.20 | 10.85 | 12.70 | 0.00 | - | 7 | 37 | 53.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240816P00034000 | 2024-07-15 10:01AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.09 | 0.00 | - | 3 | 743 | 54.69% |
| GM240920P00034000 | 2024-07-25 1:45PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.12 | +0.04 | +100.00% | 1 | 10,701 | 39.94% |
| GM241018P00034000 | 2024-07-15 10:01AM EDT | 2024-10-18 | 0.12 | 0.06 | 0.20 | 0.00 | - | 3 | 2,501 | 36.33% |
| GM241115P00034000 | 2024-06-26 11:59AM EDT | 2024-11-15 | 0.25 | 0.23 | 1.67 | 0.00 | - | 1 | 12 | 61.47% |
| GM241220P00034000 | 2024-07-25 10:39AM EDT | 2024-12-20 | 0.42 | 0.33 | 0.42 | 0.00 | - | 6 | 524 | 33.15% |
© 2024 Yahoo. All rights reserved.