General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00034000 | 2024-05-02 12:23PM EDT | 2024-05-17 | 10.60 | 10.70 | 11.95 | 0.00 | - | 2 | 158 | 115.23% |
| GM240621C00034000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 10.71 | 10.95 | 12.95 | 0.00 | - | 14 | 2,841 | 81.10% |
| GM240719C00034000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 10.84 | 11.10 | 12.20 | 0.00 | - | 272 | 273 | 57.81% |
| GM240816C00034000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 12.07 | 11.35 | 11.45 | 0.00 | - | 1 | 95 | 45.12% |
| GM240920C00034000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 9.34 | 10.05 | 12.90 | 0.00 | - | 4 | 253 | 61.94% |
| GM241220C00034000 | 2024-05-01 1:18PM EDT | 2024-12-20 | 11.98 | 12.10 | 14.20 | 0.00 | - | 4 | 8 | 50.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00034000 | 2024-04-30 11:04AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,378 | 57.81% |
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.14 | 0.00 | - | 3 | 4 | 61.91% |
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 50 | 54.30% |
| GM240621P00034000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 10 | 6,525 | 37.11% |
| GM240719P00034000 | 2024-04-24 2:10PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 204 | 32.42% |
| GM240816P00034000 | 2024-04-30 9:59AM EDT | 2024-08-16 | 0.16 | 0.15 | 0.17 | 0.00 | - | 1 | 678 | 32.86% |
| GM240920P00034000 | 2024-04-23 10:33AM EDT | 2024-09-20 | 0.29 | 0.24 | 0.26 | 0.00 | - | 43 | 192 | 31.35% |
| GM241018P00034000 | 2024-04-22 1:49PM EDT | 2024-10-18 | 0.60 | 0.33 | 0.35 | 0.00 | - | - | 1,500 | 30.81% |
| GM241220P00034000 | 2024-05-02 3:13PM EDT | 2024-12-20 | 0.66 | 0.58 | 0.65 | 0.00 | - | 1 | 6 | 31.35% |
© 2024 Yahoo. All rights reserved.