UK markets close in 6 hours

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
42.70 -0.39 (-0.91%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000350002024-05-21 11:03AM EDT2024-05-319.800.000.000.00-700.00%
GM240607C000350002024-05-17 11:43AM EDT2024-06-0710.780.000.000.00-200.00%
GM240621C000350002024-05-28 3:07PM EDT2024-06-218.150.000.000.00-2000.00%
GM240719C000350002024-05-15 11:16AM EDT2024-07-1910.680.000.000.00-300.00%
GM240816C000350002024-05-28 12:48PM EDT2024-08-168.770.000.000.00-100.00%
GM240920C000350002024-05-28 12:01PM EDT2024-09-209.000.000.000.00-2,02700.00%
GM241018C000350002024-05-07 11:56AM EDT2024-10-1811.340.000.000.00-100.00%
GM241115C000350002024-05-14 2:31PM EDT2024-11-1511.130.000.000.00-400.00%
GM241220C000350002024-05-17 10:46AM EDT2024-12-2011.960.000.000.00-100.00%
GM250117C000350002024-05-24 2:57PM EDT2025-01-1710.770.000.000.00-100.00%
GM250321C000350002024-05-28 9:34AM EDT2025-03-2110.830.000.000.00-100.00%
GM250620C000350002024-05-28 1:02PM EDT2025-06-2011.250.000.000.00-1100.00%
GM260116C000350002024-05-16 11:46AM EDT2026-01-1615.020.000.000.00-300.00%
GM260618C000350002024-05-16 3:36PM EDT2026-06-1815.800.000.000.00-100.00%
GM261218C000350002024-05-23 3:05PM EDT2026-12-1815.000.000.000.00-10000.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000350002024-05-07 10:56AM EDT2024-05-310.010.000.000.00-1050.00%
GM240607P000350002024-05-28 10:52AM EDT2024-06-070.010.000.000.00-20025.00%
GM240614P000350002024-05-28 10:08AM EDT2024-06-140.030.000.000.00-2025.00%
GM240621P000350002024-05-28 2:02PM EDT2024-06-210.030.000.000.00-26025.00%
GM240719P000350002024-05-23 3:54PM EDT2024-07-190.070.000.000.00-3012.50%
GM240816P000350002024-05-28 3:27PM EDT2024-08-160.230.000.000.00-17012.50%
GM240920P000350002024-05-28 2:52PM EDT2024-09-200.350.000.000.00-1006.25%
GM241018P000350002024-05-21 2:59PM EDT2024-10-180.290.000.000.00-406.25%
GM241115P000350002024-05-20 2:26PM EDT2024-11-150.430.000.000.00-1006.25%
GM241220P000350002024-05-28 10:56AM EDT2024-12-200.800.000.000.00-1006.25%
GM250117P000350002024-05-28 11:31AM EDT2025-01-170.910.000.000.00-506.25%
GM250321P000350002024-05-28 9:36AM EDT2025-03-211.280.000.000.00-106.25%
GM250620P000350002024-05-28 9:32AM EDT2025-06-201.650.000.000.00-1506.25%
GM260116P000350002024-05-23 12:12PM EDT2026-01-162.460.000.000.00-103.13%
GM260618P000350002024-05-13 9:30AM EDT2026-06-182.820.000.000.00-103.13%
GM261218P000350002024-05-28 3:38PM EDT2026-12-183.600.000.000.00-32003.13%