UK markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.75+0.90 (+1.58%)
As of 1:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211022C000350002021-10-07 3:07PM EDT2021-10-2221.4022.5022.650.00-750.00%
GM211029C000350002021-10-14 3:40PM EDT2021-10-2922.6222.5022.650.00-12120.00%
GM211105C000350002021-10-08 3:34PM EDT2021-11-0523.8022.5022.650.00-420.00%
GM211112C000350002021-10-11 2:58PM EDT2021-11-1223.6522.5022.700.00--10.00%
GM211119C000350002021-10-14 3:56PM EDT2021-11-1922.6522.5022.650.00-15610.00%
GM211126C000350002021-10-19 1:36PM EDT2021-11-2621.9522.5022.700.00-12300.00%
GM211217C000350002021-10-18 11:48AM EDT2021-12-1722.2322.5522.700.00-21180.00%
GM220121C000350002021-10-20 10:12AM EDT2022-01-2122.8022.6522.80+0.85+3.87%313,78144.73%
GM220318C000350002021-10-12 1:52PM EDT2022-03-1824.4522.7522.900.00-34942.09%
GM220617C000350002021-10-14 3:51PM EDT2022-06-1723.1422.9523.200.00-318841.36%
GM230120C000350002021-10-19 2:45PM EDT2023-01-2022.9023.7523.950.00-198838.87%
GM240119C000350002021-10-20 10:24AM EDT2024-01-1927.5023.0527.55+3.00+12.24%25549.49%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211022P000350002021-10-07 11:04AM EDT2021-10-220.010.000.010.00-500551193.75%
GM211029P000350002021-10-18 9:39AM EDT2021-10-290.010.000.030.00-20179118.75%
GM211105P000350002021-10-12 9:30AM EDT2021-11-050.050.000.660.00-14115145.51%
GM211112P000350002021-10-04 2:31PM EDT2021-11-120.130.000.340.00--21107.62%
GM211119P000350002021-10-14 3:51PM EDT2021-11-190.040.010.030.00-645269.53%
GM211126P000350002021-10-18 2:21AM EDT2021-11-260.13-0.750.00--1118.21%
GM211217P000350002021-10-19 3:19PM EDT2021-12-170.050.030.040.00-2047653.91%
GM220121P000350002021-10-20 10:35AM EDT2022-01-210.080.080.09-0.01-11.11%215,02748.93%
GM220218P000350002021-10-08 11:00AM EDT2022-02-180.250.100.160.00-107747.27%
GM220318P000350002021-10-14 10:07AM EDT2022-03-180.220.160.240.00-11,77845.95%
GM220617P000350002021-10-18 2:46PM EDT2022-06-170.480.390.480.00-51,79042.04%
GM230120P000350002021-10-18 2:39PM EDT2023-01-201.301.191.250.00-26,93039.40%
GM240119P000350002021-10-15 2:02PM EDT2024-01-192.902.503.100.00-24340.71%