General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00039500 | 2024-04-26 9:48AM EDT | 2024-05-17 | 6.51 | 5.40 | 5.50 | 0.00 | - | 2 | 57 | 46.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00039500 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 86 | 11 | 45.31% |
| GM240517P00039500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 569 | 35.74% |
© 2024 Yahoo. All rights reserved.