UK markets open in 5 hours 31 minutes
NIKKEI 225
38,297.60 +95.23 (+0.25%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.24 +0.25 (+0.32%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,228.25 -871.44 (-1.74%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | +0.03 | +0.72% | 3 | 27 | 2024-05-10 | 0.02 | 0.00 | - | 49 | 314 |
| 4.23 | -0.33 | -7.24% | 13 | 2,627 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 2,500 |
| 3.99 | 0.00 | - | 1 | 47 | 2024-05-24 | 0.04 | 0.00 | - | 1 | 26 |
| 4.11 | 0.00 | - | 3 | 100 | 2024-05-31 | 0.07 | -0.03 | -30.00% | 6 | 243 |
| - | - | - | - | - | 2024-06-07 | 0.14 | -0.03 | -17.65% | 20 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 100 | 100 |
| 4.60 | -0.25 | -5.15% | 11 | 3,755 | 2024-06-21 | 0.24 | +0.03 | +14.29% | 6 | 5,499 |
| 5.00 | +0.02 | +0.40% | 1 | 732 | 2024-07-19 | 0.41 | 0.00 | - | 10 | 1,262 |
| 5.52 | -0.28 | -4.83% | 1 | 1,227 | 2024-08-16 | 0.81 | +0.06 | +8.00% | 1 | 1,431 |
| 5.80 | -0.81 | -12.25% | 1 | 15,019 | 2024-09-20 | 1.09 | 0.00 | - | 21 | 3,823 |
| 6.32 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.29 | -0.01 | -0.77% | 25 | 345 |
| 6.70 | 0.00 | - | 1 | 51 | 2024-11-15 | 2.54 | 0.00 | - | 82 | 195 |
| 5.70 | 0.00 | - | - | 1 | 2024-12-20 | 2.02 | 0.00 | - | 5 | 14 |
| 8.45 | 0.00 | - | 10 | 25 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.