General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | -0.17 | -5.03% | 4 | 160 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 1,093 |
| 3.20 | -0.20 | -5.88% | 1 | 8,555 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 2 | 5,460 |
| 3.30 | 0.00 | - | 10 | 43 | 2024-05-24 | 0.07 | +0.02 | +40.00% | 184 | 100 |
| 3.60 | 0.00 | - | 6 | 30 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 56 |
| 3.65 | 0.00 | - | 22 | 46 | 2024-06-07 | 0.15 | -0.07 | -31.82% | 1 | 48 |
| - | - | - | - | - | 2024-06-14 | 0.24 | -0.08 | -25.00% | 1 | 211 |
| 3.57 | -0.16 | -4.29% | 4 | 18,904 | 2024-06-21 | 0.31 | +0.01 | +3.33% | 10 | 9,375 |
| 4.10 | -0.45 | -9.89% | 35 | 598 | 2024-07-19 | 0.57 | -0.01 | -1.72% | 4 | 892 |
| 4.90 | 0.00 | - | 14 | 620 | 2024-08-16 | 1.03 | -0.06 | -5.50% | 3 | 1,636 |
| 5.42 | 0.00 | - | 3 | 12,205 | 2024-09-20 | 1.24 | 0.00 | - | 1 | 8,297 |
| 5.20 | 0.00 | - | 1 | 1,953 | 2024-10-18 | 1.50 | -0.09 | -5.66% | 6 | 4,900 |
| 6.30 | 0.00 | - | 3 | 37 | 2024-11-15 | 1.90 | 0.00 | - | 4 | 73 |
| 6.40 | 0.00 | - | 1 | 1,033 | 2024-12-20 | 2.16 | 0.00 | - | 1 | 1,167 |
| 6.52 | -0.25 | -3.69% | 5 | 7,771 | 2025-01-17 | 2.27 | 0.00 | - | 5 | 6,454 |
| 7.80 | 0.00 | - | 11 | 123 | 2025-03-21 | 3.20 | 0.00 | - | 17 | 65 |
| 8.03 | 0.00 | - | 1 | 1,820 | 2025-06-20 | 3.44 | 0.00 | - | 4 | 347 |
| 10.22 | +0.17 | +1.69% | 2 | 361 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 2,767 |
| 12.26 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 3 |
| 12.46 | 0.00 | - | 4 | 24 | 2026-12-18 | 6.16 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. All rights reserved.