General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00043000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 0.00% |
| GM240503C00043000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2,815 | 0 | 0.00% |
| GM240510C00043000 | 2024-04-25 1:08PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GM240517C00043000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| GM240524C00043000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240531C00043000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240621C00043000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GM240719C00043000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM240816C00043000 | 2024-04-25 3:40PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GM240920C00043000 | 2024-04-24 10:40AM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241018C00043000 | 2024-04-25 3:04PM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GM241115C00043000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00043000 | 2024-04-22 3:43PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00043000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| GM240503P00043000 | 2024-04-25 1:51PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| GM240510P00043000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GM240517P00043000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| GM240524P00043000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| GM240531P00043000 | 2024-04-25 10:44AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GM240621P00043000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GM240719P00043000 | 2024-04-25 1:53PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| GM240816P00043000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GM240920P00043000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GM241018P00043000 | 2024-04-25 3:08PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GM241115P00043000 | 2024-04-25 10:59AM EDT | 2024-11-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GM241220P00043000 | 2024-04-23 10:16AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.