UK markets close in 6 hours 46 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
42.70 -0.39 (-0.91%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000430002024-05-28 3:59PM EDT2024-05-310.450.000.000.00-1,81300.00%
GM240607C000430002024-05-28 3:38PM EDT2024-06-070.690.000.000.00-28300.00%
GM240614C000430002024-05-28 2:39PM EDT2024-06-140.830.000.000.00-5300.00%
GM240621C000430002024-05-28 3:55PM EDT2024-06-211.040.000.000.00-15100.00%
GM240628C000430002024-05-28 3:29PM EDT2024-06-281.160.000.000.00-400.00%
GM240705C000430002024-05-28 2:32PM EDT2024-07-051.270.000.000.00-100.00%
GM240719C000430002024-05-28 2:49PM EDT2024-07-191.590.000.000.00-11400.00%
GM240816C000430002024-05-28 3:23PM EDT2024-08-162.320.000.000.00-1700.00%
GM240920C000430002024-05-28 3:26PM EDT2024-09-202.740.000.000.00-3800.00%
GM241018C000430002024-05-23 11:40AM EDT2024-10-183.600.000.000.00-100.00%
GM241115C000430002024-05-23 3:02PM EDT2024-11-154.050.000.000.00-1200.00%
GM241220C000430002024-05-28 3:28PM EDT2024-12-204.050.000.000.00-100.00%
GM250117C000430002024-05-28 1:28PM EDT2025-01-174.350.000.000.00-300.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000430002024-05-28 3:58PM EDT2024-05-310.400.000.000.00-1,33200.78%
GM240607P000430002024-05-28 3:51PM EDT2024-06-070.740.000.000.00-1,39200.39%
GM240614P000430002024-05-28 2:06PM EDT2024-06-140.940.000.000.00-14900.39%
GM240621P000430002024-05-28 3:48PM EDT2024-06-211.050.000.000.00-1,00900.39%
GM240628P000430002024-05-28 3:22PM EDT2024-06-281.180.000.000.00-5800.39%
GM240705P000430002024-05-28 9:58AM EDT2024-07-051.110.000.000.00-100.20%
GM240719P000430002024-05-28 2:48PM EDT2024-07-191.510.000.000.00-95900.20%
GM240816P000430002024-05-28 3:19PM EDT2024-08-162.030.000.000.00-22700.20%
GM240920P000430002024-05-28 12:32PM EDT2024-09-202.190.000.000.00-700.20%
GM241018P000430002024-05-28 2:15PM EDT2024-10-182.610.000.000.00-400.20%
GM241115P000430002024-05-20 10:19AM EDT2024-11-151.970.000.000.00-100.10%
GM241220P000430002024-05-21 10:33AM EDT2024-12-202.550.000.000.00-100.10%
GM250117P000430002024-05-23 12:26PM EDT2025-01-173.100.000.000.00-400.10%