General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | +0.13 | +4.91% | 101 | 1,161 | 2024-04-26 | 0.01 | 0.00 | - | 21 | 3,437 |
| 2.92 | +0.16 | +5.80% | 1,708 | 2,618 | 2024-05-03 | 0.05 | -0.04 | -44.44% | 118 | 539 |
| 3.15 | +0.39 | +14.13% | 37 | 97 | 2024-05-10 | 0.14 | -0.01 | -6.67% | 57 | 143 |
| 3.22 | +0.17 | +5.57% | 227 | 4,277 | 2024-05-17 | 0.19 | -0.07 | -26.92% | 45 | 4,049 |
| 3.30 | +0.20 | +6.45% | 17 | 34 | 2024-05-24 | 0.27 | -0.11 | -28.95% | 98 | 214 |
| 3.30 | 0.00 | - | 4 | 28 | 2024-05-31 | 0.36 | -0.22 | -37.93% | 3 | 173 |
| 3.85 | +0.22 | +6.06% | 36 | 1,828 | 2024-06-21 | 0.65 | -0.08 | -10.96% | 112 | 9,474 |
| 4.42 | +0.32 | +7.80% | 6 | 581 | 2024-07-19 | 0.92 | -0.14 | -13.21% | 8 | 898 |
| 4.95 | +0.25 | +5.32% | 73 | 258 | 2024-08-16 | 1.44 | +0.01 | +0.70% | 10 | 800 |
| 4.65 | 0.00 | - | 1 | 6,046 | 2024-09-20 | 1.79 | -0.31 | -14.76% | 50 | 1,477 |
| 5.77 | +0.32 | +5.87% | 2 | 28 | 2024-10-18 | 1.97 | -0.06 | -2.96% | 10 | 55 |
| 6.26 | +0.40 | +6.83% | 1 | 3 | 2024-11-15 | 2.24 | -0.32 | -12.50% | 3 | 35 |
| 5.00 | 0.00 | - | 1 | 23 | 2024-12-20 | 2.86 | 0.00 | - | 260 | 130 |
© 2024 Yahoo. All rights reserved.