General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00043500 | 2024-05-03 3:11PM EDT | 2024-05-10 | 1.35 | 1.49 | 1.62 | -0.17 | -11.18% | 154 | 155 | 30.86% |
| GM240517C00043500 | 2024-05-03 11:28AM EDT | 2024-05-17 | 1.69 | 1.72 | 1.77 | -0.05 | -2.87% | 11 | 485 | 27.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00043500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.16 | 0.12 | 0.13 | -0.06 | -27.27% | 123 | 435 | 23.34% |
| GM240517P00043500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.35 | 0.29 | 0.31 | -0.02 | -5.41% | 37 | 1,423 | 23.63% |
© 2024 Yahoo. All rights reserved.