UK markets close in 6 hours 31 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
42.70 -0.39 (-0.91%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000435002024-05-28 3:59PM EDT2024-05-310.240.000.000.00-3,36503.13%
GM240607C000435002024-05-28 3:55PM EDT2024-06-070.450.000.000.00-1,31001.56%
GM240614C000435002024-05-28 1:14PM EDT2024-06-140.670.000.000.00-38-1.56%
GM240621C000435002024-05-28 3:16PM EDT2024-06-210.780.000.000.00-99701.56%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000435002024-05-28 3:03PM EDT2024-05-310.740.000.000.00-1,40900.00%
GM240607P000435002024-05-28 3:58PM EDT2024-06-070.970.000.000.00-29500.00%
GM240614P000435002024-05-28 2:24PM EDT2024-06-141.220.000.000.00-2-0.00%
GM240621P000435002024-05-28 1:39PM EDT2024-06-211.280.000.000.00-13900.00%