UK markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
43.12 +0.03 (+0.07%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:44.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000445002024-05-28 3:45PM EDT2024-05-310.050.050.06-0.20-80.00%2501,08025.00%
GM240607C000445002024-05-28 3:59PM EDT2024-06-070.190.170.21-0.28-59.57%905,23023.10%
GM240621C000445002024-05-28 3:40PM EDT2024-06-210.450.470.51-0.40-47.06%921,27023.44%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000445002024-05-28 2:45PM EDT2024-05-311.651.381.67+0.99+150.00%1231,03141.99%
GM240607P000445002024-05-28 1:16PM EDT2024-06-071.701.481.86+0.45+36.00%111133.01%
GM240621P000445002024-05-28 10:31AM EDT2024-06-211.651.841.90+0.35+26.92%624422.90%