General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00044500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.70 | 0.75 | 0.79 | -0.09 | -11.39% | 384 | 164 | 24.02% |
| GM240517C00044500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.93 | 1.04 | 1.08 | -0.12 | -11.43% | 97 | 643 | 25.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00044500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.39 | 0.36 | 0.38 | -0.17 | -30.36% | 250 | 546 | 21.92% |
| GM240517P00044500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.74 | 0.60 | 0.62 | 0.00 | - | 22 | 494 | 22.56% |
© 2024 Yahoo. All rights reserved.