UK markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
43.09 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:45.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000455002024-05-28 3:43PM EDT2024-05-310.020.010.03-0.04-66.67%2341,89031.64%
GM240607C000455002024-05-28 3:37PM EDT2024-06-070.060.060.08-0.16-72.73%3114023.83%
GM240621C000455002024-05-28 3:35PM EDT2024-06-210.240.240.27-0.25-51.02%347523.15%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000455002024-05-28 3:30PM EDT2024-05-312.652.212.81+1.18+80.27%352,74467.77%
GM240607P000455002024-05-28 3:30PM EDT2024-06-072.762.062.77+0.81+41.54%1239.06%
GM240621P000455002024-05-24 11:06AM EDT2024-06-211.902.462.780.00-142026.22%