General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00045500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.30 | -0.10 | -25.64% | 384 | 351 | 22.56% |
| GM240517C00045500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.49 | 0.56 | 0.58 | -0.23 | -31.94% | 456 | 1,529 | 24.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00045500 | 2024-05-03 3:06PM EDT | 2024-05-10 | 1.04 | 0.88 | 0.92 | -0.06 | -5.45% | 143 | 272 | 21.68% |
| GM240517P00045500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 1.19 | 1.10 | 1.15 | -0.13 | -9.85% | 37 | 772 | 22.36% |
© 2024 Yahoo. All rights reserved.