General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.15 | +107.14% | 8,467 | 1,061 | 2024-05-10 | 0.58 | -0.49 | -45.79% | 247 | 963 |
| 0.59 | +0.18 | +42.86% | 183 | 20,991 | 2024-05-17 | 0.84 | -0.28 | -25.00% | 130 | 2,875 |
| 0.85 | +0.24 | +39.34% | 129 | 287 | 2024-05-24 | 0.96 | -0.45 | -31.91% | 38 | 111 |
| 0.99 | +0.18 | +22.22% | 9 | 200 | 2024-05-31 | 1.16 | -0.19 | -14.07% | 3 | 24 |
| 1.15 | +0.26 | +29.21% | 7 | 125 | 2024-06-07 | 1.45 | -0.35 | -19.44% | 1 | 65 |
| 1.30 | 0.00 | - | 9 | 10 | 2024-06-14 | - | - | - | - | - |
| 1.45 | +0.24 | +19.83% | 39 | 7,964 | 2024-06-21 | 1.61 | -0.27 | -14.36% | 169 | 3,520 |
| 1.97 | +0.26 | +15.20% | 49 | 2,627 | 2024-07-19 | 2.01 | -0.34 | -14.47% | 441 | 1,742 |
| 2.37 | 0.00 | - | 19 | 1,128 | 2024-08-16 | 2.78 | 0.00 | - | 34 | 1,472 |
| 2.88 | 0.00 | - | 40 | 378 | 2024-09-20 | 2.87 | -0.23 | -7.42% | 36 | 279 |
| 3.55 | +0.25 | +7.58% | 7 | 460 | 2024-10-18 | 3.05 | -0.20 | -6.15% | 38 | 194 |
| 3.70 | 0.00 | - | 100 | 438 | 2024-11-15 | 3.38 | -0.47 | -12.21% | 1 | 227 |
| 4.25 | 0.00 | - | 1 | 155 | 2024-12-20 | 3.70 | -0.58 | -13.55% | 2 | 232 |
| 4.75 | +0.20 | +4.40% | 28 | 60 | 2025-01-17 | 4.47 | 0.00 | - | 10 | 178 |
© 2024 Yahoo. All rights reserved.