General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:47.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 120 | 2,501 | 2024-04-26 | 1.38 | -0.13 | -8.61% | 13 | 36 |
| 0.21 | -0.04 | -16.00% | 161 | 785 | 2024-05-03 | 1.21 | -0.29 | -19.33% | 3 | 67 |
| 0.38 | -0.07 | -15.56% | 142 | 217 | 2024-05-10 | 1.52 | -0.25 | -14.12% | 8 | 14 |
| 0.58 | -0.07 | -10.77% | 29 | 5,613 | 2024-05-17 | 1.53 | -0.69 | -31.08% | 5 | 227 |
| 0.95 | +0.13 | +15.85% | 1 | 79 | 2024-05-24 | 1.91 | -0.28 | -12.79% | 3 | 1 |
| 1.09 | +0.32 | +41.56% | 10 | 27 | 2024-05-31 | - | - | - | - | - |
| 1.28 | -0.06 | -4.48% | 179 | 5,185 | 2024-06-21 | 2.42 | -0.09 | -3.59% | 25 | 313 |
| 1.94 | +0.04 | +2.11% | 34 | 694 | 2024-07-19 | 2.84 | 0.00 | - | 23 | 436 |
| 2.58 | +0.43 | +20.00% | 1 | 586 | 2024-08-16 | 3.20 | -0.50 | -13.51% | 3 | 106 |
| 2.96 | +0.15 | +5.34% | 1 | 14,663 | 2024-09-20 | 3.55 | -0.50 | -12.35% | 14 | 3,774 |
| 3.44 | +0.13 | +3.93% | 11 | 4,456 | 2024-10-18 | 3.65 | -0.45 | -10.98% | 1 | 2,372 |
| 3.81 | +0.01 | +0.26% | 5 | 47 | 2024-11-15 | - | - | - | - | - |
| 4.25 | 0.00 | - | 14 | 1,493 | 2024-12-20 | 4.95 | 0.00 | - | 15 | 1,747 |
| 4.80 | +0.10 | +2.13% | 2 | 3,836 | 2025-01-17 | 4.85 | 0.00 | - | 59 | 1,069 |
| 5.15 | 0.00 | - | 16 | 82 | 2025-03-21 | 6.75 | 0.00 | - | 25 | 26 |
| 6.20 | -0.16 | -2.52% | 15 | 786 | 2025-06-20 | 5.82 | 0.00 | - | 2 | 474 |
| 8.20 | 0.00 | - | 17 | 537 | 2026-01-16 | 8.35 | 0.00 | - | 900 | 990 |
| 9.07 | 0.00 | - | 3 | 109 | 2026-06-18 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 85 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.