General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 350 | 2024-04-26 | 3.05 | -0.90 | -22.78% | 17 | 7 |
| 0.02 | -0.03 | -60.00% | 142 | 132 | 2024-05-03 | 4.80 | 0.00 | - | 20 | 10 |
| 0.11 | +0.01 | +10.00% | 126 | 131 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 8,722 | 2024-05-17 | 3.05 | -0.80 | -20.78% | 1 | 18 |
| 0.29 | -0.01 | -3.33% | 231 | 67 | 2024-05-24 | - | - | - | - | - |
| 1.19 | +0.05 | +4.39% | 76 | 867 | 2024-07-19 | 4.25 | 0.00 | - | 1 | 3 |
| 1.83 | +0.19 | +11.59% | 31 | 40 | 2024-08-16 | - | - | - | - | - |
| 2.21 | +0.10 | +4.74% | 36 | 180 | 2024-09-20 | - | - | - | - | - |
| 2.27 | 0.00 | - | 5 | 51 | 2024-10-18 | - | - | - | - | - |
| 2.95 | 0.00 | - | 121 | 138 | 2024-11-15 | - | - | - | - | - |
| 3.46 | +0.47 | +15.72% | 10 | 388 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.