General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00052000 | 2024-07-25 12:58PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.02 | 0.00 | - | 47 | 677 | 53.13% |
| GM240809C00052000 | 2024-07-26 2:13PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 200 | 120 | 41.41% |
| GM240816C00052000 | 2024-07-26 3:07PM EDT | 2024-08-16 | 0.03 | 0.03 | 0.09 | -0.11 | -78.57% | 23 | 165 | 40.82% |
| GM240823C00052000 | 2024-07-25 3:04PM EDT | 2024-08-23 | 0.07 | 0.03 | 0.12 | 0.00 | - | 1 | 14 | 37.50% |
| GM240830C00052000 | 2024-07-25 3:59PM EDT | 2024-08-30 | 0.10 | 0.04 | 0.14 | 0.00 | - | 7 | 56 | 34.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00052000 | 2024-07-24 11:15AM EDT | 2024-08-02 | 6.10 | 6.15 | 9.35 | 0.00 | - | 29 | 1 | 163.09% |
| GM240809P00052000 | 2024-07-23 9:45AM EDT | 2024-08-09 | 4.90 | 6.85 | 8.75 | 0.00 | - | 5 | 0 | 92.97% |
| GM240816P00052000 | 2024-07-26 12:38PM EDT | 2024-08-16 | 8.90 | 6.25 | 8.15 | +5.10 | +134.21% | 1 | 1 | 52.44% |
| GM240823P00052000 | 2024-07-24 3:41PM EDT | 2024-08-23 | 5.52 | 6.00 | 8.90 | 0.00 | - | 1 | 1 | 69.92% |
© 2024 Yahoo. All rights reserved.