UK markets close in 7 hours 10 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
42.87 -0.22 (-0.51%)
Pre-market: 04:08AM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000520002024-05-20 3:53PM EDT2024-05-310.010.000.000.00-5050.00%
GM240607C000520002024-05-01 1:08PM EDT2024-06-070.060.000.000.00--025.00%
GM240614C000520002024-05-20 9:30AM EDT2024-06-140.050.000.000.00-1025.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000520002024-05-24 10:00AM EDT2024-05-318.050.000.000.00-100.00%