UK markets close in 6 hours 30 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
42.70 -0.39 (-0.91%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000530002024-05-21 2:23PM EDT2024-05-310.010.000.000.00-7050.00%
GM240607C000530002024-05-13 3:38PM EDT2024-06-070.030.000.000.00-30025.00%
GM240614C000530002024-05-15 2:41PM EDT2024-06-140.030.000.000.00-200025.00%
GM240628C000530002024-05-15 11:03AM EDT2024-06-280.060.000.000.00--012.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000530002024-05-22 9:53AM EDT2024-05-318.700.000.000.00--00.00%