General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00053000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 3 | 394 | 57.81% |
| GM240809C00053000 | 2024-07-26 2:55PM EDT | 2024-08-09 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 203 | 922 | 45.31% |
| GM240816C00053000 | 2024-07-24 2:45PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.07 | 0.00 | - | 1 | 6,652 | 42.38% |
| GM240823C00053000 | 2024-07-24 10:20AM EDT | 2024-08-23 | 0.07 | 0.02 | 0.09 | 0.00 | - | 1 | 80 | 38.48% |
| GM240830C00053000 | 2024-07-26 9:41AM EDT | 2024-08-30 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 1 | 145 | 35.16% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00053000 | 2024-07-26 2:00PM EDT | 2024-08-02 | 9.00 | 8.25 | 10.80 | +0.25 | +2.86% | 1 | 6 | 126.56% |
| GM240809P00053000 | 2024-07-23 9:59AM EDT | 2024-08-09 | 6.85 | 7.50 | 9.05 | 0.00 | - | - | 0 | 62.11% |
| GM240823P00053000 | 2024-07-19 2:56PM EDT | 2024-08-23 | 5.16 | 8.60 | 9.75 | 0.00 | - | 3 | 0 | 50.29% |
| GM240830P00053000 | 2024-07-24 3:58PM EDT | 2024-08-30 | 6.43 | 7.70 | 10.50 | 0.00 | - | 1 | 0 | 80.66% |
© 2024 Yahoo. All rights reserved.