General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00054000 | 2024-04-18 1:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| GM240503C00054000 | 2024-04-10 1:03PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| GM240510C00054000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| GM240531C00054000 | 2024-04-11 11:55AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00054000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 8.85 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 0.00% |
| GM240503P00054000 | 2024-04-22 11:04AM EDT | 2024-05-03 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.