General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802C00054000 | 2024-07-26 12:57PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 40 | 545 | 65.63% |
| GM240809C00054000 | 2024-07-22 11:58AM EDT | 2024-08-09 | 0.30 | 0.01 | 0.03 | 0.00 | - | 1 | 94 | 49.22% |
| GM240816C00054000 | 2024-07-26 12:02PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.17 | 0.00 | - | 21 | 91 | 54.69% |
| GM240823C00054000 | 2024-07-24 12:32PM EDT | 2024-08-23 | 0.07 | 0.01 | 0.22 | 0.00 | - | 9 | 45 | 50.20% |
| GM240830C00054000 | 2024-07-22 2:43PM EDT | 2024-08-30 | 0.66 | 0.02 | 0.08 | 0.00 | - | 20 | 8 | 36.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240802P00054000 | 2024-07-23 9:41AM EDT | 2024-08-02 | 7.40 | 9.00 | 10.20 | 0.00 | - | 5 | 0 | 110.16% |
| GM240816P00054000 | 2024-07-24 9:31AM EDT | 2024-08-16 | 8.50 | 9.75 | 11.85 | 0.00 | - | 2 | 3 | 87.79% |
| GM240823P00054000 | 2024-07-23 9:32AM EDT | 2024-08-23 | 6.00 | 8.80 | 10.00 | 0.00 | - | - | 0 | 43.95% |
| GM240830P00054000 | 2024-07-22 12:41PM EDT | 2024-08-30 | 5.06 | 8.05 | 10.50 | 0.00 | - | - | 0 | 59.52% |
© 2024 Yahoo. All rights reserved.