UK markets close in 5 hours 44 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
42.70 -0.39 (-0.91%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:54.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000540002024-05-22 3:07PM EDT2024-05-310.020.000.000.00-10050.00%
GM240607C000540002024-05-23 12:06PM EDT2024-06-070.010.000.000.00--025.00%
GM240621C000540002024-05-20 10:04AM EDT2024-06-210.020.000.000.00--025.00%
GM240628C000540002024-05-15 11:03AM EDT2024-06-280.020.000.000.00--025.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531P000540002024-05-24 10:00AM EDT2024-05-3110.050.000.000.00-100.00%
GM240621P000540002024-05-20 11:49AM EDT2024-06-218.500.000.000.00--00.00%