UK Markets close in 6 hrs 40 mins

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.77-0.64 (-1.10%)
At close: 4:00PM EDT
57.80 +0.03 (+0.05%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM211217C000550002021-06-23 1:18PM EDT2021-12-178.208.108.25-0.10-1.20%582977.73%
GM220121C000550002021-06-24 11:38AM EDT2022-01-218.518.508.65-0.34-3.84%3234,90964.23%
GM230120C000550002021-06-23 3:55PM EDT2023-01-2012.8712.3513.500.00-233,41648.73%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM220121P000550002021-06-24 11:29AM EDT2022-01-213.703.653.70-0.07-1.86%18233,99144.78%
GM230120P000550002021-06-24 9:42AM EDT2023-01-207.557.407.65+0.10+1.34%1095,60636.05%