UK markets close in 5 hours 16 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.09-1.02 (-2.31%)
At close: 04:00PM EDT
42.70 -0.39 (-0.91%)
Pre-market: 05:59AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000550002024-05-23 9:35AM EDT2024-05-310.010.000.000.00-121050.00%
GM240621C000550002024-05-22 2:00PM EDT2024-06-210.020.000.000.00-1025.00%
GM240719C000550002024-05-23 12:31PM EDT2024-07-190.020.000.000.00-5012.50%
GM240816C000550002024-05-28 1:05PM EDT2024-08-160.090.000.000.00-6012.50%
GM240920C000550002024-05-23 2:32PM EDT2024-09-200.180.000.000.00-205012.50%
GM241018C000550002024-05-28 3:04PM EDT2024-10-180.260.000.000.00-11012.50%
GM241115C000550002024-05-23 12:42PM EDT2024-11-150.550.000.000.00-8006.25%
GM241220C000550002024-05-23 9:32AM EDT2024-12-200.770.000.000.00-106.25%
GM250117C000550002024-05-28 1:39PM EDT2025-01-170.810.000.000.00-8006.25%
GM250321C000550002024-05-24 2:51PM EDT2025-03-211.560.000.000.00-206.25%
GM250620C000550002024-05-28 1:39PM EDT2025-06-202.030.000.000.00-606.25%
GM260116C000550002024-05-23 1:25PM EDT2026-01-163.750.000.000.00-5503.13%
GM260618C000550002024-05-09 1:06PM EDT2026-06-185.750.000.000.00-103.13%
GM261218C000550002024-05-16 12:17PM EDT2026-12-187.270.000.000.00-1003.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000550002024-05-21 10:00AM EDT2024-06-2110.300.000.000.00-100.00%
GM240816P000550002024-04-04 2:17PM EDT2024-08-1610.459.1510.200.00-1200.00%
GM240920P000550002024-04-30 9:33AM EDT2024-09-2010.090.000.000.00-100.00%
GM241018P000550002024-01-31 4:47PM EDT2024-10-1815.9013.9514.100.00--052.59%
GM241220P000550002024-05-23 10:16AM EDT2024-12-2011.350.000.000.00-1100.00%
GM250117P000550002024-05-20 9:45AM EDT2025-01-179.650.000.000.00-200.00%
GM250321P000550002024-04-15 9:45AM EDT2025-03-2112.100.000.000.00-100.00%
GM250620P000550002024-05-24 10:11AM EDT2025-06-2011.800.000.000.00-2000.00%
GM260116P000550002024-03-08 4:09PM EDT2026-01-1615.9511.8513.650.00-1223.69%