UK markets close in 5 hours 59 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.62+0.54 (+1.20%)
At close: 04:00PM EDT
45.49 -0.13 (-0.28%)
Pre-market: 05:16AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1302024-06-2114.000.00-10
0.050.00-2002024-07-19-----
0.150.00-2102024-08-16-----
0.240.00-102024-09-2028.220.00-13
0.380.00-202024-10-1815.120.00--0
0.470.00-102024-11-15-----
0.720.00-102024-12-2014.750.00-10
0.980.00-24302025-01-1714.780.00-20
1.380.00-2202025-03-2115.050.00-230
2.240.00-1502025-06-2017.500.00-10
3.680.00-2002026-01-1620.500.00-11
5.450.00-102026-06-18-----
6.050.00-302026-12-18-----