Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.03
+0.65(+0.83%)
GOLD FUTURES
2,320.00
-4.20(-0.18%)
DOW
39,035.06
+150.80(+0.39%)
Bitcoin GBP
50,079.30
-208.45(-0.41%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Galena Mining Limited (GM6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0305

0.0000

(0.00%)

As of 09:11AM CEST. Market open.

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
06 May 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
03 May 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
02 May 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
30 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
29 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
26 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
25 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
24 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
23 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
22 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
19 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
18 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
17 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
16 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
15 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
12 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
11 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
10 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
09 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
08 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
05 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
04 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
03 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
02 Apr 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
28 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
27 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
26 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
25 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
22 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
21 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
20 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
19 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
18 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
15 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
14 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
13 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
12 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
11 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
08 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
07 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
06 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
05 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
04 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
01 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
29 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
28 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
27 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
26 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
23 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
22 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
21 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
20 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
19 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
16 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
15 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
14 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
13 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
12 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
09 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
08 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
07 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
06 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
05 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
02 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
01 Feb 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
31 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
30 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
29 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
26 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
25 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
24 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
23 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
22 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
19 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
18 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
17 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
16 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
15 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
12 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
11 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
10 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
09 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
08 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
05 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
04 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
03 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
02 Jan 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
29 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
28 Dec 2023	0.0265	0.0265	0.0265	0.0265	0.0265	-
27 Dec 2023	0.0320	0.0320	0.0270	0.0270	0.0270	600
22 Dec 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
21 Dec 2023	0.0335	0.0335	0.0335	0.0335	0.0335	-
20 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
19 Dec 2023	0.0325	0.0325	0.0325	0.0325	0.0325	-
18 Dec 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
15 Dec 2023	0.0380	0.0380	0.0380	0.0380	0.0380	-
14 Dec 2023	0.0365	0.0365	0.0365	0.0365	0.0365	-
13 Dec 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
12 Dec 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.03+0.65(+0.83%)

GOLD FUTURES2,320.00-4.20(-0.18%)

DOW39,035.06+150.80(+0.39%)

Bitcoin GBP50,079.30-208.45(-0.41%)

How to make a tax-free income

Galena Mining Limited (GM6.F)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.03
+0.65(+0.83%)

GOLD FUTURES
2,320.00
-4.20(-0.18%)

DOW
39,035.06
+150.80(+0.39%)

Bitcoin GBP
50,079.30
-208.45(-0.41%)