UK markets closed

Genmab A/S (GMAB.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
1,946.00-19.50 (-0.99%)
At close: 04:59PM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20241,986.502,002.001,938.501,946.001,946.00107,170
01 May 20241,952.001,971.501,930.001,965.501,965.5074,842
30 Apr 20241,990.001,992.501,938.001,956.501,956.50122,811
29 Apr 20241,960.002,003.001,946.001,970.001,970.00124,815
26 Apr 20241,919.501,969.001,919.501,954.501,954.50108,599
25 Apr 20241,973.001,983.501,915.501,915.501,915.50157,995
24 Apr 20242,000.002,012.001,972.001,972.001,972.00150,555
23 Apr 20242,040.002,054.002,007.002,008.002,008.00131,041
22 Apr 20242,017.002,047.001,993.002,030.002,030.00108,395
19 Apr 20241,975.002,010.001,960.502,006.002,006.0094,388
18 Apr 20242,000.002,004.001,976.501,994.501,994.5094,295
17 Apr 20242,054.002,070.002,001.002,007.002,007.00114,947
16 Apr 20242,060.002,089.002,019.002,058.002,058.00138,740
15 Apr 20242,073.002,101.002,045.002,058.002,058.0089,387
12 Apr 20242,063.002,122.002,063.002,067.002,067.0071,925
11 Apr 20242,090.002,106.002,044.002,063.002,063.00115,297
10 Apr 20242,055.002,094.002,017.002,086.002,086.00100,819
09 Apr 20242,051.002,074.002,037.002,048.002,048.0059,384
08 Apr 20242,048.002,069.002,039.002,051.002,051.0064,786
05 Apr 20242,049.002,077.002,042.002,057.002,057.0089,866
04 Apr 20242,038.002,094.002,035.002,084.002,084.00125,296
03 Apr 20242,103.002,126.002,019.002,042.002,042.00170,910
02 Apr 20242,095.002,132.002,060.002,086.002,086.00143,573
27 Mar 20242,121.002,131.002,074.002,084.002,084.0088,082
26 Mar 20242,078.002,137.002,078.002,126.002,126.00125,434
25 Mar 20242,062.002,074.002,047.002,065.002,065.0079,817
22 Mar 20242,030.002,084.002,023.002,082.002,082.00105,625
21 Mar 20242,020.002,050.002,006.002,033.002,033.00119,830
20 Mar 20242,024.002,039.002,009.002,009.002,009.0062,829
19 Mar 20242,028.002,048.002,007.002,024.002,024.0092,102
18 Mar 20242,047.002,083.002,034.002,043.002,043.0090,885
15 Mar 20242,068.002,092.002,040.002,045.002,045.00156,164
14 Mar 20242,132.002,137.002,083.002,090.002,090.00123,841
13 Mar 20242,138.002,171.002,116.002,148.002,148.00123,400
12 Mar 20242,146.002,150.002,108.002,127.002,127.00171,239
11 Mar 20242,050.002,156.002,050.002,146.002,146.00250,362
08 Mar 20242,003.002,050.001,994.002,050.002,050.00115,410
07 Mar 20241,969.502,016.001,965.502,003.002,003.00103,459
06 Mar 20241,965.001,998.501,959.501,986.501,986.5094,140
05 Mar 20241,950.001,998.501,950.001,965.001,965.00107,387
04 Mar 20242,018.002,039.001,948.501,954.001,954.00119,207
01 Mar 20241,920.502,017.001,918.502,017.002,017.00145,540
29 Feb 20241,909.501,947.501,896.001,930.001,930.00234,124
28 Feb 20241,985.001,987.501,892.001,896.001,896.00201,024
27 Feb 20242,008.002,015.001,969.001,988.501,988.50107,715
26 Feb 20242,013.002,033.002,001.002,007.002,007.0093,765
23 Feb 20241,999.502,019.001,992.002,013.002,013.00109,428
22 Feb 20242,011.002,016.001,988.501,997.001,997.0095,611
21 Feb 20241,980.001,992.001,965.001,992.001,992.00111,984
20 Feb 20242,020.002,034.001,981.001,985.001,985.00130,630
19 Feb 20241,980.002,048.001,970.502,033.002,033.00114,936
16 Feb 20241,961.002,005.001,952.001,989.001,989.00181,898
15 Feb 20242,065.002,113.001,959.501,974.001,974.00492,471
14 Feb 20241,854.001,892.001,844.501,877.501,877.50121,607
13 Feb 20241,890.001,891.501,825.001,854.501,854.50280,810
12 Feb 20241,920.001,946.501,902.501,908.001,908.0091,813
09 Feb 20241,910.001,920.501,904.501,915.001,915.0097,414
08 Feb 20241,951.001,952.501,905.001,913.501,913.5080,016
07 Feb 20241,945.001,954.501,924.501,935.001,935.0091,260
06 Feb 20241,910.001,957.001,904.501,944.501,944.50163,048
05 Feb 20241,910.001,921.001,892.001,903.501,903.5071,019
02 Feb 20241,900.001,918.501,899.001,902.501,902.50112,173
01 Feb 20241,920.001,931.501,899.001,910.001,910.0095,526
31 Jan 20241,950.001,951.001,914.001,921.001,921.00224,002
30 Jan 20241,950.001,968.001,936.501,938.001,938.00123,903
29 Jan 20241,900.001,921.501,882.501,921.501,921.50170,402
26 Jan 20241,931.001,945.001,913.001,913.001,913.00124,548
25 Jan 20241,883.501,925.501,883.501,925.501,925.50144,277
24 Jan 20241,922.001,922.001,885.501,886.501,886.50203,718
23 Jan 20241,933.501,983.001,874.001,901.501,901.50211,051
22 Jan 20241,926.501,978.001,923.001,967.501,967.50169,325
19 Jan 20241,950.001,986.001,949.501,984.501,984.50151,949
18 Jan 20241,990.001,990.501,949.001,950.001,950.00175,783
17 Jan 20242,025.002,035.001,987.001,990.001,990.00170,511
16 Jan 20242,059.002,067.002,018.002,037.002,037.00179,437
15 Jan 20242,088.002,091.002,068.002,075.002,075.0094,784
12 Jan 20242,155.002,167.002,140.002,160.002,160.00111,691
11 Jan 20242,180.002,196.002,122.002,125.002,125.00114,187
10 Jan 20242,209.002,217.002,181.002,199.002,199.0058,989
09 Jan 20242,218.002,227.002,188.002,214.002,214.0089,426
08 Jan 20242,164.002,198.002,156.002,191.002,191.0080,786
05 Jan 20242,158.002,165.002,137.002,165.002,165.0054,987
04 Jan 20242,136.002,164.002,135.002,158.002,158.0080,021
03 Jan 20242,140.002,186.002,129.002,139.002,139.0075,037
02 Jan 20242,146.002,172.002,127.002,172.002,172.0070,972
29 Dec 20232,144.002,160.002,134.002,155.002,155.0084,439
28 Dec 20232,140.002,159.002,136.002,156.002,156.0049,790
27 Dec 20232,133.002,174.002,128.002,138.002,138.0066,415
22 Dec 20232,102.002,128.002,088.002,127.002,127.0098,648
21 Dec 20232,090.002,117.002,084.002,104.002,104.0072,535
20 Dec 20232,136.002,142.002,105.002,108.002,108.00101,778
19 Dec 20232,099.002,133.002,099.002,131.002,131.00116,020
18 Dec 20232,104.002,130.002,096.002,105.002,105.0097,300
15 Dec 20232,152.002,169.002,095.002,097.002,097.00251,270
14 Dec 20232,196.002,205.002,144.002,154.002,154.00136,275
13 Dec 20232,090.002,143.002,086.002,143.002,143.00137,009
12 Dec 20232,170.002,194.002,061.002,065.002,065.00299,062
11 Dec 20232,263.002,283.002,207.002,210.002,210.00113,158
08 Dec 20232,221.002,258.002,214.002,252.002,252.00103,092
07 Dec 20232,210.002,235.002,199.002,210.002,210.0073,294
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...