UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,300.70 -1,168.04 (-2.31%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | -0.65 | -10.00% | 12 | 414 | 2024-05-10 | 0.01 | 0.00 | - | 373 | 4,763 |
| 7.15 | +0.30 | +4.38% | 18 | 6,604 | 2024-05-17 | 0.06 | 0.00 | - | 457 | 9,596 |
| 6.80 | -0.45 | -6.21% | 5 | 5,138 | 2024-05-24 | 0.12 | -0.01 | -7.69% | 80 | 1,144 |
| 4.65 | 0.00 | - | 11 | 61 | 2024-05-31 | 0.17 | -0.03 | -15.00% | 25 | 523 |
| 7.28 | 0.00 | - | 2 | 50 | 2024-06-07 | 0.26 | -0.06 | -18.75% | 6 | 135 |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 1 | 74 |
| 6.40 | -0.85 | -11.72% | 13 | 388 | 2024-06-21 | 0.52 | +0.03 | +6.12% | 106 | 3,707 |
| 7.05 | -0.55 | -7.24% | 2 | 130 | 2024-07-19 | 0.61 | -0.05 | -7.58% | 39 | 1,105 |
| 7.00 | +0.36 | +5.42% | 6 | 392 | 2024-10-18 | 1.18 | +0.06 | +5.36% | 7 | 468 |
| 7.75 | -0.90 | -10.40% | 11 | 2,615 | 2025-01-17 | 1.71 | -0.03 | -1.72% | 12 | 1,088 |
| 9.00 | +0.50 | +5.88% | 3 | 120 | 2025-06-20 | 2.30 | -0.28 | -10.85% | 1 | 281 |
| 9.30 | -0.28 | -2.92% | 73 | 1,149 | 2026-01-16 | 2.87 | 0.00 | - | 35 | 715 |
© 2024 Yahoo. All rights reserved.