GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +3.50 | +140.00% | 101 | 1,466 | 2024-05-10 | 0.06 | -0.17 | -73.91% | 747 | 732 |
| 6.85 | +4.76 | +227.75% | 113 | 158 | 2024-05-17 | 0.20 | -0.39 | -66.10% | 278 | 221 |
| 6.80 | +4.25 | +166.67% | 25 | 96 | 2024-05-24 | 0.63 | -0.17 | -21.25% | 9 | 60 |
| 6.25 | +3.53 | +129.78% | 5 | 49 | 2024-05-31 | 0.32 | -0.26 | -44.83% | 88 | 284 |
| 5.69 | +3.83 | +205.91% | 14 | 3 | 2024-06-07 | 0.55 | -0.70 | -56.00% | 42 | 236 |
© 2024 Yahoo. All rights reserved.