UK markets open in 2 hours 50 minutes
NIKKEI 225
39,006.84 +389.74 (+1.01%) HANG SENG
18,923.97 -271.63 (-1.42%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,537.21 -370.34 (-0.67%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 3,162 | 8,393 | 2024-05-24 | 78.02 | 0.00 | - | 1 | 1 |
| 0.36 | +0.01 | +2.86% | 913 | 2,198 | 2024-05-31 | 70.00 | 0.00 | - | - | 1 |
| 0.85 | +0.20 | +30.77% | 1,531 | 2,870 | 2024-06-07 | - | - | - | - | - |
| 1.35 | +0.42 | +45.16% | 1,074 | 606 | 2024-06-14 | 69.10 | 0.00 | - | - | 1 |
| 1.65 | +0.37 | +28.91% | 3,646 | 11,289 | 2024-06-21 | 79.30 | 0.00 | - | 1 | 1 |
| 2.12 | +0.68 | +47.22% | 41 | 372 | 2024-06-28 | - | - | - | - | - |
| 2.50 | +0.56 | +28.87% | 310 | 1,885 | 2024-07-19 | - | - | - | - | - |
| 2.66 | +0.57 | +27.27% | 127 | 482 | 2024-08-16 | - | - | - | - | - |
| 3.09 | +0.79 | +34.35% | 1 | 278 | 2024-10-18 | 79.45 | 0.00 | - | 1 | 1 |
| 3.50 | +0.20 | +6.06% | 61 | 594 | 2025-01-17 | 80.20 | -0.60 | -0.74% | 2 | 23 |
| 4.00 | +0.20 | +5.26% | 23 | 142 | 2025-06-20 | - | - | - | - | - |
| 4.35 | 0.00 | - | 18 | 135 | 2026-01-16 | 76.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.