UK markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.90+0.69 (+6.16%)
At close: 04:00PM EDT
11.81 -0.09 (-0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.82+0.37+82.22%4,4316,3572024-05-030.44-0.33-42.86%519371
1.08+0.49+83.05%1,5814252024-05-100.75-0.44-36.97%50616
1.45+0.11+8.21%531982024-05-241.23-0.16-11.51%11655
1.55+0.44+39.64%38822024-05-311.26-0.31-19.75%267