GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -1.13 | -26.40% | 11 | 2,785 | 2024-05-10 | 0.13 | +0.03 | +33.33% | 195 | 3,101 |
| 3.92 | -0.83 | -17.47% | 6 | 22,687 | 2024-05-17 | 0.50 | +0.13 | +35.14% | 17 | 6,845 |
| 5.00 | 0.00 | - | 120 | 8,049 | 2024-05-24 | 0.80 | 0.00 | - | 123 | 154 |
| 3.70 | 0.00 | - | 81 | 606 | 2024-05-31 | 1.00 | 0.00 | - | 75 | 171 |
| 5.31 | 0.00 | - | 101 | 156 | 2024-06-07 | 1.17 | 0.00 | - | 156 | 224 |
| 5.75 | 0.00 | - | 12 | 19 | 2024-06-14 | - | - | - | - | - |
| 4.95 | -0.61 | -10.97% | 11 | 12,698 | 2024-06-21 | 1.51 | +0.21 | +19.27% | 1 | 8,399 |
| 4.05 | -1.45 | -26.36% | 1 | 535 | 2024-07-19 | 1.60 | 0.00 | - | 22 | 208 |
| 5.80 | -0.50 | -7.94% | 1 | 1,736 | 2024-10-18 | 2.25 | 0.00 | - | 49 | 171 |
| 7.00 | 0.00 | - | 37 | 325 | 2025-01-17 | 2.88 | 0.00 | - | 48 | 169 |
© 2024 Yahoo. All rights reserved.