UK markets open in 6 hours 53 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,315.30 -7.00 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,012.37 -925.63 (-1.85%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | -0.50 | -12.76% | 72 | 1,214 | 2024-05-10 | 0.03 | -0.06 | -66.67% | 573 | 1,559 |
| 3.60 | -0.77 | -17.62% | 53 | 3,677 | 2024-05-17 | 0.37 | -0.03 | -7.50% | 368 | 713 |
| 3.97 | -0.99 | -19.96% | 14 | 550 | 2024-05-24 | 0.35 | -0.35 | -50.00% | 15 | 82 |
| 4.10 | -1.00 | -19.61% | 3 | 152 | 2024-05-31 | 0.82 | +0.02 | +2.50% | 2 | 77 |
| 4.96 | 0.00 | - | 7 | 133 | 2024-06-07 | 1.10 | -0.25 | -18.52% | 24 | 220 |
| 3.14 | 0.00 | - | 2 | 7 | 2024-06-14 | 1.21 | -0.39 | -24.38% | 8 | 4 |
© 2024 Yahoo. All rights reserved.