GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.47 | +69.12% | 9,508 | 7,201 | 2024-05-03 | 0.02 | -0.88 | -97.78% | 5,305 | 178 |
| 2.30 | +0.75 | +48.39% | 1,895 | 2,822 | 2024-05-10 | 1.20 | -0.45 | -27.27% | 578 | 52 |
| 2.88 | +0.95 | +49.22% | 1,905 | 4,892 | 2024-05-17 | 1.69 | -0.47 | -21.76% | 374 | 8,842 |
| 3.20 | +1.20 | +60.00% | 325 | 5,848 | 2024-05-24 | 2.30 | -0.03 | -1.29% | 45 | 36 |
| 3.39 | +1.19 | +54.09% | 224 | 422 | 2024-05-31 | 2.17 | -0.42 | -16.22% | 26 | 24 |
| 3.50 | +0.97 | +38.34% | 61 | 153 | 2024-06-07 | - | - | - | - | - |
| 3.80 | +0.95 | +33.33% | 283 | 2,903 | 2024-06-21 | 2.75 | -0.43 | -13.52% | 115 | 5,316 |
| 4.20 | +1.38 | +48.94% | 226 | 893 | 2024-07-19 | 2.99 | +0.19 | +6.79% | 33 | 394 |
| 4.79 | +0.99 | +26.05% | 199 | 4,503 | 2024-10-18 | 3.95 | 0.00 | - | 23 | 2,691 |
| 5.50 | +1.30 | +30.95% | 146 | 1,845 | 2025-01-17 | 4.60 | +0.03 | +0.66% | 4 | 654 |
| 6.00 | +1.95 | +48.15% | 21 | 104 | 2025-06-20 | 4.60 | -0.45 | -8.91% | 3 | 81 |
| 7.00 | +2.06 | +41.70% | 69 | 1,409 | 2026-01-16 | 5.50 | -0.30 | -5.17% | 1 | 99 |
© 2024 Yahoo. All rights reserved.