UK markets open in 1 hour 5 minutes
NIKKEI 225
39,029.52 +412.42 (+1.07%) HANG SENG
18,867.74 -327.86 (-1.71%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,369.70 -23.20 (-0.97%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,514.41 -356.73 (-0.65%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.08 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 147 | 0 |
| 7.88 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 55 | 0 |
| 8.73 | 0.00 | - | 9 | 0 | 2024-06-07 | 0.35 | 0.00 | - | 157 | 0 |
| 8.83 | 0.00 | - | 8 | 0 | 2024-06-14 | 0.50 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.