GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +16.67% | 27 | 3,796 | 2024-05-03 | 2.94 | -0.21 | -6.67% | 2 | 48 |
| 0.17 | 0.00 | - | 175 | 599 | 2024-05-10 | 3.01 | -0.21 | -6.48% | 4 | 11 |
| 0.41 | +0.03 | +6.98% | 14 | 3,058 | 2024-05-17 | 3.28 | 0.00 | - | 4 | 284 |
| 0.75 | +0.10 | +18.18% | 1 | 145 | 2024-05-24 | 3.50 | 0.00 | - | 5 | 57 |
| 0.79 | 0.00 | - | 3 | 198 | 2024-05-31 | - | - | - | - | - |
| 0.92 | 0.00 | - | 3 | 29 | 2024-06-07 | 4.00 | 0.00 | - | 54 | 70 |
| 1.20 | +0.07 | +6.36% | 5 | 1,373 | 2024-06-21 | 4.03 | 0.00 | - | 2 | 359 |
| 1.40 | 0.00 | - | 21 | 1,021 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 171 |
| 2.41 | +0.31 | +17.32% | 4 | 528 | 2024-10-18 | 5.00 | 0.00 | - | 24 | 567 |
| 2.63 | 0.00 | - | 1 | 51 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.