GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | +1.98 | +180.00% | 10,164 | 3,575 | 2024-05-10 | 1.60 | -2.60 | -61.90% | 2,161 | 27 |
| 3.65 | +2.12 | +138.56% | 11,659 | 24,427 | 2024-05-17 | 2.22 | -1.93 | -46.51% | 598 | 665 |
| 4.00 | +2.21 | +123.46% | 1,104 | 3,121 | 2024-05-24 | 2.60 | -0.55 | -17.46% | 221 | 4 |
| 3.93 | +2.05 | +109.04% | 652 | 846 | 2024-05-31 | 3.00 | -1.85 | -38.14% | 75 | 7 |
| 4.00 | +1.98 | +98.02% | 385 | 82 | 2024-06-07 | 2.74 | -1.07 | -28.08% | 22 | 1 |
| 4.55 | +2.15 | +89.58% | 1,998 | 4,277 | 2024-06-21 | 3.20 | -1.54 | -32.49% | 141 | 1,826 |
| 4.50 | +1.90 | +73.08% | 1,563 | 1,985 | 2024-07-19 | 3.39 | -1.21 | -26.30% | 27 | 446 |
| 5.45 | +2.48 | +83.50% | 671 | 1,581 | 2024-10-18 | 3.95 | -1.55 | -28.18% | 10 | 464 |
| 6.00 | +2.21 | +58.31% | 822 | 1,999 | 2025-01-17 | 5.20 | -0.60 | -10.34% | 27 | 801 |
| 6.65 | +2.25 | +51.14% | 780 | 328 | 2025-06-20 | 5.55 | -0.74 | -11.76% | 512 | 31 |
| 7.60 | +2.91 | +62.05% | 244 | 1,060 | 2026-01-16 | 6.05 | -1.20 | -16.55% | 153 | 923 |
© 2024 Yahoo. All rights reserved.