UK markets open in 2 hours
NIKKEI 225
39,083.01 +465.91 (+1.21%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,621.21 -68.15 (-0.12%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 11 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 372 | 0 |
| 6.58 | 0.00 | - | 25 | 0 | 2024-05-31 | 0.47 | 0.00 | - | 238 | 0 |
| 7.37 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.84 | 0.00 | - | 31 | 0 |
| 7.84 | 0.00 | - | 72 | 0 | 2024-06-14 | 1.18 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.