GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.17 | -10.97% | 878 | 4,902 | 2024-05-10 | 1.05 | -0.21 | -15.79% | 333 | 1,441 |
| 2.46 | -0.10 | -3.91% | 168 | 7,854 | 2024-05-17 | 2.07 | -0.19 | -8.41% | 216 | 1,331 |
| 2.73 | -0.27 | -9.00% | 14 | 639 | 2024-05-24 | 2.60 | -0.06 | -2.26% | 17 | 257 |
| 2.65 | -0.85 | -24.29% | 3 | 1,901 | 2024-05-31 | 2.63 | 0.00 | - | 66 | 97 |
| 3.30 | -0.01 | -0.30% | 3 | 182 | 2024-06-07 | - | - | - | - | - |
| 3.70 | +0.20 | +5.71% | 14 | 116 | 2024-06-14 | 3.50 | 0.00 | - | 7 | 2 |
| 3.24 | -0.36 | -10.00% | 14 | 6,873 | 2024-06-21 | 3.45 | 0.00 | - | 66 | 1,001 |
| 3.75 | -0.60 | -13.79% | 25 | 938 | 2024-07-19 | 3.75 | +0.15 | +4.35% | 1 | 324 |
| 5.10 | 0.00 | - | 1 | 503 | 2024-10-18 | 4.27 | 0.00 | - | 13 | 159 |
| 6.60 | 0.00 | - | 12 | 42 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.