GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 2,991 | 0 | 2024-05-10 | 3.10 | 0.00 | - | 317 | 0 |
| 3.09 | 0.00 | - | 3,881 | 0 | 2024-05-17 | 3.70 | 0.00 | - | 104 | 0 |
| 3.50 | 0.00 | - | 150 | 0 | 2024-05-24 | 5.35 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 128 | 0 | 2024-05-31 | 6.53 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 47 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.91 | 0.00 | - | 764 | 0 | 2024-06-21 | 4.69 | 0.00 | - | 3 | 0 |
| 4.46 | 0.00 | - | 261 | 0 | 2024-07-19 | 6.91 | 0.00 | - | 12 | 0 |
| 4.84 | 0.00 | - | 15 | 0 | 2024-10-18 | 6.15 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 134 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 14 | 0 |
| 6.45 | 0.00 | - | 16 | 0 | 2025-06-20 | 6.90 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 138 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.